Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,17% | 5,87 CHF | 5,88 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 432 264 CHF | 433 014 CHF | 99,39% | 99,39% |
14/08/2024 | 0,18% | 5,61 CHF | 5,62 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 417 745 CHF | 418 495 CHF | 98,88% | 98,88% |
13/08/2024 | 0,18% | 5,49 CHF | 5,50 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 411 178 CHF | 411 928 CHF | 98,93% | 98,93% |
12/08/2024 | 0,18% | 5,49 CHF | 5,50 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 411 504 CHF | 412 254 CHF | 98,51% | 98,51% |
09/08/2024 | 0,19% | 5,43 CHF | 5,44 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 404 665 CHF | 405 415 CHF | 98,87% | 98,87% |
08/08/2024 | 0,19% | 5,36 CHF | 5,37 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 397 182 CHF | 397 932 CHF | 96,82% | 96,82% |
07/08/2024 | 0,20% | 5,17 CHF | 5,18 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 380 196 CHF | 380 946 CHF | 98,61% | 98,61% |
06/08/2024 | 0,20% | 4,87 CHF | 4,88 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 365 575 CHF | 366 325 CHF | 98,45% | 98,45% |
02/08/2024 | 0,19% | 5,17 CHF | 5,18 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 394 801 CHF | 395 551 CHF | 95,90% | 95,90% |
30/07/2024 | 0,17% | 5,83 CHF | 5,84 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 434 404 CHF | 435 154 CHF | 99,39% | 99,39% |