Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,28% | 3,58 CHF | 3,59 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 90 171 CHF | 90 421 CHF | 99,38% | 99,38% |
15/07/2024 | 0,27% | 3,62 CHF | 3,63 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 91 378 CHF | 91 628 CHF | 99,39% | 99,39% |
12/07/2024 | 0,28% | 3,68 CHF | 3,69 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 89 479 CHF | 89 729 CHF | 99,07% | 99,07% |
11/07/2024 | 0,29% | 3,47 CHF | 3,48 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 86 245 CHF | 86 495 CHF | 98,53% | 98,53% |
10/07/2024 | 0,29% | 3,40 CHF | 3,41 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 84 938 CHF | 85 188 CHF | 95,49% | 95,49% |
09/07/2024 | 0,29% | 3,38 CHF | 3,39 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 85 545 CHF | 85 795 CHF | 99,04% | 99,04% |
08/07/2024 | 0,29% | 3,40 CHF | 3,41 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 85 627 CHF | 85 877 CHF | 99,23% | 99,23% |
05/07/2024 | 0,29% | 3,41 CHF | 3,42 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 86 808 CHF | 87 058 CHF | 99,39% | 99,39% |
04/07/2024 | 0,28% | 3,61 CHF | 3,62 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 90 342 CHF | 90 592 CHF | 99,39% | 99,39% |
03/07/2024 | 0,28% | 3,59 CHF | 3,60 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 90 550 CHF | 90 800 CHF | 98,64% | 98,64% |