Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,36% | 2,91 CHF | 2,92 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 69 981 CHF | 70 231 CHF | 99,39% | 99,39% |
14/08/2024 | 0,38% | 2,72 CHF | 2,73 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 65 807 CHF | 66 057 CHF | 98,88% | 98,88% |
13/08/2024 | 0,39% | 2,61 CHF | 2,62 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 63 962 CHF | 64 212 CHF | 98,86% | 98,86% |
12/08/2024 | 0,40% | 2,52 CHF | 2,53 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 62 644 CHF | 62 894 CHF | 98,86% | 98,86% |
09/08/2024 | 0,40% | 2,51 CHF | 2,52 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 61 679 CHF | 61 929 CHF | 98,85% | 98,85% |
08/08/2024 | 0,42% | 2,42 CHF | 2,43 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 59 662 CHF | 59 912 CHF | 96,82% | 96,82% |
07/08/2024 | 0,43% | 2,45 CHF | 2,46 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 58 472 CHF | 58 722 CHF | 98,66% | 98,66% |
06/08/2024 | 0,46% | 2,21 CHF | 2,22 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 54 619 CHF | 54 869 CHF | 98,89% | 98,89% |
02/08/2024 | 0,41% | 2,50 CHF | 2,51 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 61 241 CHF | 61 491 CHF | 97,52% | 97,52% |
30/07/2024 | 0,36% | 2,78 CHF | 2,79 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 68 984 CHF | 69 234 CHF | 99,38% | 99,38% |