Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,22% | 4,58 CHF | 4,59 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 226 337 CHF | 226 837 CHF | 100,00% | 100,00% |
14/08/2024 | 0,22% | 4,49 CHF | 4,50 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 223 520 CHF | 224 020 CHF | 100,00% | 100,00% |
13/08/2024 | 0,23% | 4,38 CHF | 4,39 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 219 054 CHF | 219 554 CHF | 99,49% | 99,49% |
12/08/2024 | 0,22% | 4,45 CHF | 4,46 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 222 875 CHF | 223 375 CHF | 97,37% | 97,37% |
09/08/2024 | 0,22% | 4,45 CHF | 4,46 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 222 406 CHF | 222 906 CHF | 99,85% | 99,85% |
08/08/2024 | 0,23% | 4,40 CHF | 4,41 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 217 293 CHF | 217 793 CHF | 99,94% | 99,94% |
07/08/2024 | 0,23% | 4,45 CHF | 4,46 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 219 524 CHF | 220 024 CHF | 99,83% | 99,83% |
06/08/2024 | 0,24% | 4,16 CHF | 4,17 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 210 307 CHF | 210 807 CHF | 98,75% | 98,75% |
02/08/2024 | 0,22% | 4,46 CHF | 4,47 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 228 457 CHF | 228 957 CHF | 99,57% | 99,57% |
31/07/2024 | 0,20% | 5,00 CHF | 5,01 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 250 044 CHF | 250 544 CHF | 32,16% | 32,16% |