Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,18% | 5,54 CHF | 5,55 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 137 605 CHF | 137 855 CHF | 99,61% | 99,61% |
25/09/2024 | 0,17% | 5,87 CHF | 5,88 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 149 582 CHF | 149 832 CHF | 99,23% | 99,23% |
24/09/2024 | 0,16% | 6,14 CHF | 6,15 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 154 624 CHF | 154 874 CHF | 99,67% | 99,67% |
23/09/2024 | 0,17% | 6,06 CHF | 6,07 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 151 028 CHF | 151 278 CHF | 99,22% | 99,22% |
20/09/2024 | 0,17% | 6,03 CHF | 6,04 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 150 804 CHF | 151 054 CHF | 98,26% | 98,26% |
19/09/2024 | 0,16% | 6,09 CHF | 6,10 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 152 342 CHF | 152 592 CHF | 100,00% | 100,00% |
18/09/2024 | 0,17% | 5,84 CHF | 5,85 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 145 649 CHF | 145 899 CHF | 99,85% | 99,85% |
12/09/2024 | 0,17% | 5,75 CHF | 5,76 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 143 728 CHF | 143 978 CHF | 99,65% | 99,65% |
11/09/2024 | 0,18% | 5,61 CHF | 5,62 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 140 016 CHF | 140 266 CHF | 99,90% | 99,90% |
10/09/2024 | 0,18% | 5,55 CHF | 5,56 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 141 627 CHF | 141 877 CHF | 99,19% | 99,19% |