Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,19% | 5,29 CHF | 5,30 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 129 463 CHF | 129 713 CHF | 100,00% | 100,00% |
14/08/2024 | 0,20% | 5,06 CHF | 5,07 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 126 201 CHF | 126 451 CHF | 99,49% | 99,49% |
13/08/2024 | 0,20% | 5,01 CHF | 5,02 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 126 042 CHF | 126 292 CHF | 99,51% | 99,51% |
12/08/2024 | 0,20% | 5,11 CHF | 5,12 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 127 517 CHF | 127 767 CHF | 99,45% | 99,45% |
09/08/2024 | 0,20% | 5,01 CHF | 5,02 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 124 899 CHF | 125 149 CHF | 99,46% | 99,46% |
08/08/2024 | 0,21% | 4,93 CHF | 4,94 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 121 450 CHF | 121 700 CHF | 97,35% | 97,35% |
07/08/2024 | 0,21% | 4,95 CHF | 4,96 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 120 472 CHF | 120 722 CHF | 99,20% | 99,20% |
06/08/2024 | 0,22% | 4,58 CHF | 4,59 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 112 519 CHF | 112 769 CHF | 99,36% | 99,36% |
02/08/2024 | 0,20% | 4,94 CHF | 4,95 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 127 337 CHF | 127 587 CHF | 99,90% | 99,90% |
30/07/2024 | 0,19% | 5,24 CHF | 5,25 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 130 738 CHF | 130 988 CHF | 100,00% | 100,00% |