Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,18% | 5,52 CHF | 5,53 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 138 634 CHF | 138 884 CHF | 100,00% | 100,00% |
15/07/2024 | 0,18% | 5,71 CHF | 5,72 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 142 115 CHF | 142 365 CHF | 100,00% | 100,00% |
12/07/2024 | 0,17% | 5,75 CHF | 5,76 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 143 891 CHF | 144 141 CHF | 99,70% | 99,70% |
11/07/2024 | 0,18% | 5,61 CHF | 5,62 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 139 960 CHF | 140 210 CHF | 99,35% | 99,35% |
10/07/2024 | 0,18% | 5,65 CHF | 5,66 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 141 352 CHF | 141 602 CHF | 96,09% | 96,09% |
09/07/2024 | 0,18% | 5,66 CHF | 5,67 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 142 435 CHF | 142 685 CHF | 99,66% | 99,66% |
08/07/2024 | 0,17% | 5,97 CHF | 5,98 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 150 601 CHF | 150 851 CHF | 99,84% | 99,84% |
05/07/2024 | 0,16% | 6,03 CHF | 6,04 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 152 977 CHF | 153 227 CHF | 100,00% | 100,00% |
04/07/2024 | 0,16% | 6,18 CHF | 6,19 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 152 634 CHF | 152 884 CHF | 100,00% | 100,00% |
03/07/2024 | 0,17% | 5,97 CHF | 5,98 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 149 177 CHF | 149 427 CHF | 99,23% | 99,23% |