Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,17% | 6,11 CHF | 6,12 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 150 004 CHF | 150 254 CHF | 100,00% | 100,00% |
14/08/2024 | 0,17% | 5,88 CHF | 5,89 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 146 671 CHF | 146 921 CHF | 99,49% | 99,49% |
13/08/2024 | 0,17% | 5,82 CHF | 5,83 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 146 415 CHF | 146 665 CHF | 99,52% | 99,52% |
12/08/2024 | 0,17% | 5,93 CHF | 5,94 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 147 920 CHF | 148 170 CHF | 99,47% | 99,47% |
09/08/2024 | 0,17% | 5,82 CHF | 5,83 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 145 189 CHF | 145 439 CHF | 99,45% | 99,45% |
08/08/2024 | 0,18% | 5,75 CHF | 5,76 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 141 637 CHF | 141 887 CHF | 97,40% | 97,40% |
07/08/2024 | 0,18% | 5,76 CHF | 5,77 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 140 669 CHF | 140 919 CHF | 99,13% | 99,13% |
06/08/2024 | 0,19% | 5,38 CHF | 5,39 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 132 538 CHF | 132 788 CHF | 99,43% | 99,43% |
02/08/2024 | 0,17% | 5,74 CHF | 5,75 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 147 542 CHF | 147 792 CHF | 99,61% | 99,61% |
30/07/2024 | 0,17% | 6,06 CHF | 6,07 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 151 293 CHF | 151 543 CHF | 99,99% | 99,99% |