Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,36% | 0,40 CHF | 0,41 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 10 486 CHF | 10 736 CHF | 100,00% | 100,00% |
14/08/2024 | 2,28% | 0,42 CHF | 0,43 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 10 857 CHF | 11 107 CHF | 100,00% | 100,00% |
13/08/2024 | 2,04% | 0,47 CHF | 0,48 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 12 133 CHF | 12 383 CHF | 98,79% | 98,79% |
12/08/2024 | 2,07% | 0,47 CHF | 0,48 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 11 960 CHF | 12 210 CHF | 99,03% | 99,03% |
09/08/2024 | 2,07% | 0,47 CHF | 0,48 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 11 994 CHF | 12 244 CHF | 100,00% | 100,00% |
08/08/2024 | 1,92% | 0,48 CHF | 0,49 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 12 938 CHF | 13 188 CHF | 100,00% | 100,00% |
07/08/2024 | 2,09% | 0,45 CHF | 0,46 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 11 881 CHF | 12 131 CHF | 99,51% | 99,51% |
06/08/2024 | 1,92% | 0,55 CHF | 0,56 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 12 922 CHF | 13 172 CHF | 99,63% | 99,63% |
02/08/2024 | 2,42% | 0,41 CHF | 0,42 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 10 197 CHF | 10 447 CHF | 99,78% | 99,78% |
31/07/2024 | 3,16% | 0,32 CHF | 0,33 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 7 809 CHF | 8 059 CHF | 32,12% | 32,12% |