Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,64% | 6,20 CHF | 6,24 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 248 588 CHF | 250 188 CHF | 99,39% | 99,39% |
15/07/2024 | 0,64% | 6,22 CHF | 6,26 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 248 527 CHF | 250 127 CHF | 99,39% | 99,39% |
12/07/2024 | 0,64% | 6,21 CHF | 6,25 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 248 117 CHF | 249 717 CHF | 99,09% | 99,09% |
11/07/2024 | 0,64% | 6,18 CHF | 6,22 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 247 953 CHF | 249 553 CHF | 98,70% | 98,70% |
10/07/2024 | 0,64% | 6,19 CHF | 6,23 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 247 312 CHF | 248 912 CHF | 95,47% | 95,47% |
09/07/2024 | 0,65% | 6,17 CHF | 6,21 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 246 320 CHF | 247 920 CHF | 99,05% | 99,05% |
08/07/2024 | 0,65% | 6,14 CHF | 6,18 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 245 180 CHF | 246 780 CHF | 99,24% | 99,24% |
05/07/2024 | 0,65% | 6,16 CHF | 6,20 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 246 250 CHF | 247 850 CHF | 96,24% | 96,24% |
04/07/2024 | 0,64% | 6,25 CHF | 6,29 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 250 000 CHF | 251 600 CHF | 99,39% | 99,39% |
03/07/2024 | 0,64% | 6,25 CHF | 6,29 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 249 959 CHF | 251 559 CHF | 98,64% | 98,64% |