Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,13% | 7,71 CHF | 7,72 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 189 943 CHF | 190 193 CHF | 99,95% | 99,95% |
14/08/2024 | 0,14% | 7,44 CHF | 7,45 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 184 986 CHF | 185 236 CHF | 99,49% | 99,49% |
13/08/2024 | 0,14% | 7,31 CHF | 7,32 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 182 260 CHF | 182 510 CHF | 99,49% | 99,49% |
12/08/2024 | 0,14% | 7,28 CHF | 7,29 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 182 653 CHF | 182 903 CHF | 99,18% | 99,18% |
09/08/2024 | 0,14% | 7,39 CHF | 7,40 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 183 818 CHF | 184 068 CHF | 99,47% | 99,47% |
08/08/2024 | 0,14% | 7,16 CHF | 7,17 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 176 950 CHF | 177 200 CHF | 97,43% | 97,43% |
07/08/2024 | 0,14% | 7,15 CHF | 7,16 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 175 880 CHF | 176 130 CHF | 99,19% | 99,19% |
06/08/2024 | 0,15% | 6,73 CHF | 6,74 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 168 244 CHF | 168 494 CHF | 99,50% | 99,50% |
02/08/2024 | 0,14% | 7,14 CHF | 7,15 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 182 210 CHF | 182 460 CHF | 91,57% | 91,57% |
30/07/2024 | 0,13% | 7,54 CHF | 7,55 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 187 621 CHF | 187 871 CHF | 100,00% | 100,00% |