Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,06% | 0,46 CHF | 0,47 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 24 079 CHF | 24 579 CHF | 99,39% | 99,39% |
15/07/2024 | 1,87% | 0,59 CHF | 0,60 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 26 513 CHF | 27 013 CHF | 99,39% | 99,39% |
12/07/2024 | 1,80% | 0,67 CHF | 0,68 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 27 816 CHF | 28 316 CHF | 99,07% | 99,07% |
11/07/2024 | 1,57% | 0,61 CHF | 0,62 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 31 658 CHF | 32 158 CHF | 98,73% | 98,73% |
10/07/2024 | 1,32% | 0,73 CHF | 0,74 CHF | 50 000 | 50 000 | 40 044 | 40 048 | 30 091 CHF | 30 494 CHF | 95,45% | 95,45% |
09/07/2024 | 1,25% | 0,75 CHF | 0,76 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 19 939 CHF | 20 189 CHF | 99,03% | 99,03% |
08/07/2024 | 1,12% | 0,85 CHF | 0,86 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 22 185 CHF | 22 435 CHF | 99,23% | 99,23% |
05/07/2024 | 1,18% | 0,84 CHF | 0,85 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 21 107 CHF | 21 357 CHF | 99,39% | 99,39% |
04/07/2024 | 1,31% | 0,80 CHF | 0,81 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 18 955 CHF | 19 205 CHF | 99,39% | 99,39% |
03/07/2024 | 1,43% | 0,77 CHF | 0,78 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 17 377 CHF | 17 627 CHF | 98,64% | 98,64% |