Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,13% | 7,51 CHF | 7,52 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 375 358 CHF | 375 858 CHF | 99,39% | 99,39% |
15/07/2024 | 0,13% | 7,48 CHF | 7,49 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 373 289 CHF | 373 789 CHF | 99,39% | 99,39% |
12/07/2024 | 0,13% | 7,44 CHF | 7,45 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 371 896 CHF | 372 396 CHF | 99,09% | 99,09% |
11/07/2024 | 0,13% | 7,39 CHF | 7,40 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 371 540 CHF | 372 040 CHF | 98,75% | 98,75% |
10/07/2024 | 0,14% | 7,32 CHF | 7,33 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 364 120 CHF | 364 620 CHF | 95,50% | 95,50% |
09/07/2024 | 0,14% | 7,34 CHF | 7,35 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 364 187 CHF | 364 687 CHF | 99,07% | 99,07% |
08/07/2024 | 0,14% | 7,26 CHF | 7,27 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 362 672 CHF | 363 172 CHF | 99,24% | 99,24% |
05/07/2024 | 0,14% | 7,26 CHF | 7,27 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 363 338 CHF | 363 838 CHF | 99,39% | 99,39% |
04/07/2024 | 0,14% | 7,28 CHF | 7,29 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 365 925 CHF | 366 425 CHF | 99,39% | 99,39% |
03/07/2024 | 0,14% | 7,36 CHF | 7,37 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 367 548 CHF | 368 048 CHF | 98,64% | 98,64% |