Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,08% | 13,05 CHF | 13,06 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 259 747 CHF | 259 947 CHF | 99,39% | 99,39% |
15/07/2024 | 0,07% | 13,43 CHF | 13,44 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 268 559 CHF | 268 759 CHF | 99,39% | 99,39% |
12/07/2024 | 0,07% | 13,47 CHF | 13,48 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 266 722 CHF | 266 922 CHF | 99,09% | 99,09% |
11/07/2024 | 0,07% | 13,25 CHF | 13,26 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 267 360 CHF | 267 560 CHF | 85,65% | 85,65% |
10/07/2024 | 0,08% | 13,21 CHF | 13,22 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 262 824 CHF | 263 024 CHF | 95,49% | 95,49% |
09/07/2024 | 0,08% | 13,08 CHF | 13,09 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 262 065 CHF | 262 265 CHF | 99,05% | 99,05% |
08/07/2024 | 0,08% | 13,04 CHF | 13,05 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 258 219 CHF | 258 419 CHF | 99,25% | 99,25% |
05/07/2024 | 0,08% | 12,42 CHF | 12,43 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 251 985 CHF | 252 185 CHF | 73,80% | 73,80% |
04/07/2024 | 0,08% | 12,65 CHF | 12,66 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 252 005 CHF | 252 205 CHF | 99,39% | 99,39% |
03/07/2024 | 0,08% | 12,45 CHF | 12,46 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 250 105 CHF | 250 305 CHF | 98,64% | 98,64% |