Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,18% | 5,70 CHF | 5,71 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 701 308 CHF | 702 558 CHF | 99,08% | 99,08% |
15/07/2024 | 0,18% | 5,37 CHF | 5,38 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 684 123 CHF | 685 373 CHF | 99,01% | 99,01% |
12/07/2024 | 0,17% | 5,76 CHF | 5,77 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 756 757 CHF | 758 007 CHF | 98,63% | 98,63% |
11/07/2024 | 0,19% | 5,39 CHF | 5,40 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 673 638 CHF | 674 888 CHF | 96,55% | 96,55% |
10/07/2024 | 0,18% | 5,44 CHF | 5,45 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 675 375 CHF | 676 625 CHF | 95,13% | 95,13% |
09/07/2024 | 0,18% | 5,52 CHF | 5,53 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 710 228 CHF | 711 478 CHF | 98,67% | 98,67% |
08/07/2024 | 0,17% | 5,60 CHF | 5,61 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 720 735 CHF | 721 985 CHF | 98,56% | 98,56% |
05/07/2024 | 0,17% | 5,77 CHF | 5,78 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 719 371 CHF | 720 621 CHF | 99,16% | 99,16% |
04/07/2024 | 0,17% | 5,86 CHF | 5,87 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 739 333 CHF | 740 583 CHF | 99,18% | 99,18% |
03/07/2024 | 0,16% | 5,94 CHF | 5,95 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 765 565 CHF | 766 815 CHF | 98,42% | 98,42% |