Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,19% | 5,29 CHF | 5,30 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 52 878 CHF | 52 978 CHF | 99,01% | 99,01% |
25/09/2024 | 0,18% | 5,49 CHF | 5,50 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 54 992 CHF | 55 092 CHF | 98,75% | 98,75% |
24/09/2024 | 0,18% | 5,46 CHF | 5,47 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 54 417 CHF | 54 517 CHF | 99,04% | 99,04% |
23/09/2024 | 0,18% | 5,46 CHF | 5,47 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 54 284 CHF | 54 384 CHF | 98,61% | 98,61% |
20/09/2024 | 0,19% | 5,46 CHF | 5,47 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 53 754 CHF | 53 854 CHF | 97,67% | 97,67% |
19/09/2024 | 0,20% | 5,06 CHF | 5,07 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 50 704 CHF | 50 804 CHF | 99,39% | 99,39% |
18/09/2024 | 0,19% | 5,19 CHF | 5,20 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 51 722 CHF | 51 822 CHF | 99,25% | 99,25% |
12/09/2024 | 0,19% | 5,43 CHF | 5,44 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 53 510 CHF | 53 610 CHF | 99,02% | 99,02% |
11/09/2024 | 0,19% | 5,35 CHF | 5,36 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 53 333 CHF | 53 433 CHF | 99,20% | 99,20% |
10/09/2024 | 0,19% | 5,37 CHF | 5,38 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 53 370 CHF | 53 470 CHF | 98,59% | 98,59% |