Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,13% | 7,52 CHF | 7,53 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 187 004 CHF | 187 254 CHF | 100,00% | 100,00% |
15/07/2024 | 0,13% | 7,58 CHF | 7,59 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 192 926 CHF | 193 176 CHF | 100,00% | 100,00% |
12/07/2024 | 0,13% | 7,91 CHF | 7,92 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 193 281 CHF | 193 531 CHF | 99,70% | 99,70% |
11/07/2024 | 0,13% | 7,61 CHF | 7,62 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 187 104 CHF | 187 354 CHF | 86,34% | 86,34% |
10/07/2024 | 0,14% | 7,41 CHF | 7,42 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 182 936 CHF | 183 186 CHF | 96,09% | 96,09% |
09/07/2024 | 0,14% | 7,20 CHF | 7,21 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 184 913 CHF | 185 163 CHF | 99,67% | 99,67% |
08/07/2024 | 0,13% | 7,62 CHF | 7,63 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 191 903 CHF | 192 153 CHF | 99,85% | 99,85% |
05/07/2024 | 0,13% | 7,56 CHF | 7,57 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 191 034 CHF | 191 284 CHF | 100,00% | 100,00% |
04/07/2024 | 0,13% | 7,79 CHF | 7,80 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 193 725 CHF | 193 975 CHF | 100,00% | 100,00% |
03/07/2024 | 0,13% | 7,59 CHF | 7,60 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 188 993 CHF | 189 243 CHF | 99,25% | 99,25% |