Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,20% | 4,83 CHF | 4,84 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 493 125 CHF | 494 125 CHF | 98,32% | 98,32% |
25/09/2024 | 0,20% | 4,91 CHF | 4,92 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 494 868 CHF | 495 868 CHF | 98,55% | 98,55% |
24/09/2024 | 0,20% | 4,99 CHF | 5,00 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 493 866 CHF | 494 866 CHF | 99,19% | 99,19% |
23/09/2024 | 0,20% | 4,94 CHF | 4,95 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 491 950 CHF | 492 950 CHF | 98,67% | 98,67% |
20/09/2024 | 0,20% | 5,05 CHF | 5,06 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 497 503 CHF | 498 503 CHF | 96,11% | 96,11% |
19/09/2024 | 0,20% | 4,90 CHF | 4,91 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 495 543 CHF | 496 543 CHF | 99,25% | 99,25% |
18/09/2024 | 0,20% | 5,09 CHF | 5,10 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 510 456 CHF | 511 456 CHF | 99,29% | 99,29% |
12/09/2024 | 0,19% | 5,18 CHF | 5,19 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 520 929 CHF | 521 929 CHF | 99,01% | 99,01% |
11/09/2024 | 0,19% | 5,31 CHF | 5,32 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 529 275 CHF | 530 275 CHF | 99,03% | 99,03% |
10/09/2024 | 0,19% | 5,28 CHF | 5,29 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 527 437 CHF | 528 437 CHF | 97,12% | 97,12% |