Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,35% | 2,80 CHF | 2,81 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 42 199 CHF | 42 349 CHF | 99,39% | 99,39% |
15/07/2024 | 0,34% | 2,91 CHF | 2,92 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 44 659 CHF | 44 809 CHF | 99,39% | 99,39% |
12/07/2024 | 0,31% | 3,16 CHF | 3,17 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 48 275 CHF | 48 425 CHF | 99,07% | 99,07% |
11/07/2024 | 0,31% | 3,49 CHF | 3,50 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 48 634 CHF | 48 784 CHF | 85,72% | 85,72% |
10/07/2024 | 0,34% | 2,77 CHF | 2,78 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 44 241 CHF | 44 391 CHF | 95,49% | 95,49% |
09/07/2024 | 0,33% | 3,11 CHF | 3,12 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 46 046 CHF | 46 196 CHF | 99,05% | 99,05% |
08/07/2024 | 0,31% | 3,25 CHF | 3,26 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 48 686 CHF | 48 836 CHF | 66,80% | 66,80% |
05/07/2024 | 0,29% | 3,49 CHF | 3,50 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 51 992 CHF | 52 142 CHF | 99,38% | 99,38% |
04/07/2024 | 0,24% | 3,96 CHF | 3,97 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 61 474 CHF | 61 624 CHF | 91,90% | 91,90% |
03/07/2024 | 0,19% | 5,38 CHF | 5,39 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 80 983 CHF | 81 133 CHF | 98,64% | 98,64% |