Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,32% | 3,11 CHF | 3,12 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 155 739 CHF | 156 239 CHF | 99,39% | 99,39% |
15/07/2024 | 0,33% | 3,04 CHF | 3,05 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 152 094 CHF | 152 594 CHF | 99,39% | 99,39% |
12/07/2024 | 0,33% | 3,01 CHF | 3,02 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 152 188 CHF | 152 688 CHF | 99,07% | 99,07% |
11/07/2024 | 0,32% | 3,06 CHF | 3,07 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 154 647 CHF | 155 147 CHF | 98,29% | 98,29% |
10/07/2024 | 0,32% | 3,12 CHF | 3,13 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 158 183 CHF | 158 683 CHF | 95,46% | 95,46% |
09/07/2024 | 0,32% | 3,12 CHF | 3,13 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 156 013 CHF | 156 513 CHF | 99,05% | 99,05% |
08/07/2024 | 0,32% | 3,10 CHF | 3,11 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 154 576 CHF | 155 076 CHF | 99,22% | 99,22% |
05/07/2024 | 0,33% | 3,10 CHF | 3,11 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 152 650 CHF | 153 150 CHF | 99,38% | 99,38% |
04/07/2024 | 0,33% | 3,06 CHF | 3,07 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 153 272 CHF | 153 772 CHF | 99,38% | 99,38% |
03/07/2024 | 0,32% | 3,11 CHF | 3,12 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 155 149 CHF | 155 649 CHF | 98,61% | 98,61% |