Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,25% | 0,78 CHF | 0,79 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 79 314 CHF | 80 314 CHF | 100,00% | 100,00% |
14/08/2024 | 1,25% | 0,80 CHF | 0,81 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 79 227 CHF | 80 227 CHF | 100,00% | 100,00% |
13/08/2024 | 1,25% | 0,80 CHF | 0,81 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 79 823 CHF | 80 823 CHF | 98,91% | 98,91% |
12/08/2024 | 1,25% | 0,80 CHF | 0,81 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 79 593 CHF | 80 593 CHF | 99,09% | 99,09% |
09/08/2024 | 1,26% | 0,79 CHF | 0,80 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 78 880 CHF | 79 880 CHF | 99,85% | 99,85% |
08/08/2024 | 1,25% | 0,78 CHF | 0,79 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 79 451 CHF | 80 451 CHF | 100,00% | 100,00% |
07/08/2024 | 1,26% | 0,77 CHF | 0,78 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 78 578 CHF | 79 578 CHF | 99,40% | 99,40% |
06/08/2024 | 1,26% | 0,80 CHF | 0,81 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 78 683 CHF | 79 683 CHF | 98,79% | 98,79% |
02/08/2024 | 1,30% | 0,79 CHF | 0,80 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 76 624 CHF | 77 624 CHF | 99,80% | 99,80% |
31/07/2024 | 1,41% | 0,71 CHF | 0,72 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 70 451 CHF | 71 451 CHF | 32,12% | 32,12% |