Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,44% | 0,40 CHF | 0,41 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 40 408 CHF | 41 408 CHF | 100,00% | 100,00% |
15/07/2024 | 2,50% | 0,40 CHF | 0,41 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 39 512 CHF | 40 512 CHF | 100,00% | 100,00% |
12/07/2024 | 2,54% | 0,39 CHF | 0,40 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 38 930 CHF | 39 930 CHF | 97,77% | 97,77% |
11/07/2024 | 2,47% | 0,39 CHF | 0,40 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 39 995 CHF | 40 995 CHF | 84,82% | 84,82% |
10/07/2024 | 2,33% | 0,42 CHF | 0,43 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 42 342 CHF | 43 342 CHF | 99,78% | 99,78% |
09/07/2024 | 2,23% | 0,45 CHF | 0,46 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 44 354 CHF | 45 354 CHF | 100,00% | 100,00% |
08/07/2024 | 2,32% | 0,43 CHF | 0,44 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 42 577 CHF | 43 577 CHF | 98,99% | 98,99% |
05/07/2024 | 2,39% | 0,42 CHF | 0,43 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 41 327 CHF | 42 327 CHF | 100,00% | 100,00% |
04/07/2024 | 2,37% | 0,41 CHF | 0,42 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 41 656 CHF | 42 656 CHF | 98,16% | 98,16% |
03/07/2024 | 2,31% | 0,42 CHF | 0,43 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 42 833 CHF | 43 833 CHF | 100,00% | 100,00% |