Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,98% | 1,00 CHF | 1,01 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 25 404 CHF | 25 654 CHF | 100,00% | 100,00% |
14/08/2024 | 0,97% | 1,03 CHF | 1,04 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 25 744 CHF | 25 994 CHF | 100,00% | 100,00% |
13/08/2024 | 0,92% | 1,06 CHF | 1,07 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 26 984 CHF | 27 234 CHF | 98,96% | 98,96% |
12/08/2024 | 0,93% | 1,07 CHF | 1,08 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 26 804 CHF | 27 054 CHF | 99,02% | 99,02% |
09/08/2024 | 0,93% | 1,08 CHF | 1,09 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 26 882 CHF | 27 132 CHF | 99,81% | 99,81% |
08/08/2024 | 0,91% | 1,08 CHF | 1,09 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 27 401 CHF | 27 651 CHF | 100,00% | 100,00% |
07/08/2024 | 0,91% | 1,06 CHF | 1,07 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 27 206 CHF | 27 456 CHF | 99,33% | 99,33% |
06/08/2024 | 0,87% | 1,14 CHF | 1,15 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 28 549 CHF | 28 799 CHF | 98,87% | 98,87% |
02/08/2024 | 0,99% | 1,03 CHF | 1,04 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 25 069 CHF | 25 319 CHF | 99,81% | 99,81% |
31/07/2024 | 1,05% | 0,94 CHF | 0,95 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 23 627 CHF | 23 877 CHF | 32,12% | 32,12% |