Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,46% | 2,20 CHF | 2,21 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 21 928 CHF | 22 028 CHF | 100,00% | 100,00% |
15/07/2024 | 0,43% | 2,23 CHF | 2,24 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 23 061 CHF | 23 161 CHF | 100,00% | 100,00% |
12/07/2024 | 0,43% | 2,29 CHF | 2,30 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 23 144 CHF | 23 244 CHF | 98,98% | 98,98% |
11/07/2024 | 0,44% | 2,23 CHF | 2,24 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 22 775 CHF | 22 875 CHF | 86,89% | 86,89% |
10/07/2024 | 0,48% | 2,16 CHF | 2,17 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 20 983 CHF | 21 083 CHF | 99,85% | 99,85% |
09/07/2024 | 0,47% | 2,09 CHF | 2,10 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 21 137 CHF | 21 237 CHF | 100,00% | 100,00% |
08/07/2024 | 0,48% | 2,09 CHF | 2,10 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 20 862 CHF | 20 962 CHF | 100,00% | 100,00% |
05/07/2024 | 0,48% | 2,05 CHF | 2,06 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 20 849 CHF | 20 949 CHF | 100,00% | 100,00% |
04/07/2024 | 0,48% | 2,10 CHF | 2,11 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 20 724 CHF | 20 824 CHF | 100,00% | 100,00% |
03/07/2024 | 0,50% | 2,01 CHF | 2,02 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 20 149 CHF | 20 249 CHF | 99,51% | 99,51% |