Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,28% | 3,55 CHF | 3,56 CHF | 45 000 | 45 000 | 45 000 | 45 000 | 162 318 CHF | 162 768 CHF | 100,00% | 100,00% |
15/07/2024 | 0,28% | 3,59 CHF | 3,60 CHF | 45 000 | 45 000 | 45 000 | 45 000 | 158 452 CHF | 158 902 CHF | 100,00% | 100,00% |
12/07/2024 | 0,28% | 3,47 CHF | 3,48 CHF | 45 000 | 45 000 | 45 000 | 45 000 | 158 619 CHF | 159 069 CHF | 98,98% | 98,98% |
11/07/2024 | 0,28% | 3,55 CHF | 3,56 CHF | 45 000 | 45 000 | 45 000 | 45 000 | 160 932 CHF | 161 382 CHF | 99,85% | 99,85% |
10/07/2024 | 0,27% | 3,64 CHF | 3,65 CHF | 45 000 | 45 000 | 45 000 | 45 000 | 165 726 CHF | 166 176 CHF | 99,83% | 99,83% |
09/07/2024 | 0,27% | 3,69 CHF | 3,70 CHF | 45 000 | 45 000 | 45 000 | 45 000 | 163 801 CHF | 164 251 CHF | 100,00% | 100,00% |
08/07/2024 | 0,27% | 3,65 CHF | 3,66 CHF | 45 000 | 45 000 | 45 000 | 45 000 | 163 804 CHF | 164 254 CHF | 100,00% | 100,00% |
05/07/2024 | 0,28% | 3,65 CHF | 3,66 CHF | 45 000 | 45 000 | 45 000 | 45 000 | 162 116 CHF | 162 566 CHF | 100,00% | 100,00% |
04/07/2024 | 0,27% | 3,60 CHF | 3,61 CHF | 45 000 | 45 000 | 45 000 | 45 000 | 164 318 CHF | 164 768 CHF | 100,00% | 100,00% |
03/07/2024 | 0,27% | 3,71 CHF | 3,72 CHF | 45 000 | 45 000 | 45 000 | 45 000 | 166 017 CHF | 166 467 CHF | 99,23% | 99,23% |