Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,41% | 2,40 CHF | 2,41 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 96 736 CHF | 97 136 CHF | 100,00% | 100,00% |
15/07/2024 | 0,43% | 2,37 CHF | 2,38 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 93 318 CHF | 93 718 CHF | 100,00% | 100,00% |
12/07/2024 | 0,43% | 2,35 CHF | 2,36 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 92 849 CHF | 93 249 CHF | 98,39% | 98,39% |
11/07/2024 | 0,43% | 2,28 CHF | 2,29 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 92 521 CHF | 92 921 CHF | 99,43% | 99,43% |
10/07/2024 | 0,43% | 2,36 CHF | 2,37 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 93 780 CHF | 94 180 CHF | 99,78% | 99,78% |
09/07/2024 | 0,43% | 2,34 CHF | 2,35 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 92 585 CHF | 92 985 CHF | 100,00% | 100,00% |
08/07/2024 | 0,44% | 2,33 CHF | 2,34 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 91 741 CHF | 92 141 CHF | 98,98% | 98,98% |
05/07/2024 | 0,44% | 2,28 CHF | 2,29 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 91 244 CHF | 91 644 CHF | 100,00% | 100,00% |
04/07/2024 | 0,43% | 2,33 CHF | 2,34 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 93 389 CHF | 93 789 CHF | 98,16% | 98,16% |
03/07/2024 | 0,42% | 2,40 CHF | 2,41 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 96 051 CHF | 96 451 CHF | 100,00% | 100,00% |