Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,39% | 0,73 CHF | 0,74 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 43 045 CHF | 43 645 CHF | 100,00% | 100,00% |
15/07/2024 | 1,58% | 0,66 CHF | 0,67 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 37 690 CHF | 38 290 CHF | 100,00% | 100,00% |
12/07/2024 | 1,40% | 0,64 CHF | 0,65 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 42 628 CHF | 43 228 CHF | 98,12% | 98,12% |
11/07/2024 | 1,31% | 0,75 CHF | 0,76 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 45 531 CHF | 46 131 CHF | 99,87% | 99,87% |
10/07/2024 | 1,22% | 0,79 CHF | 0,80 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 49 019 CHF | 49 619 CHF | 99,83% | 99,83% |
09/07/2024 | 1,19% | 0,84 CHF | 0,85 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 50 147 CHF | 50 747 CHF | 100,00% | 100,00% |
08/07/2024 | 1,17% | 0,85 CHF | 0,86 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 51 024 CHF | 51 624 CHF | 100,00% | 100,00% |
05/07/2024 | 1,21% | 0,81 CHF | 0,82 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 49 358 CHF | 49 958 CHF | 100,00% | 100,00% |
04/07/2024 | 1,11% | 0,87 CHF | 0,88 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 53 604 CHF | 54 204 CHF | 100,00% | 100,00% |
03/07/2024 | 0,98% | 0,97 CHF | 0,98 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 61 093 CHF | 61 693 CHF | 99,51% | 99,51% |