Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,26% | 0,78 CHF | 0,79 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 39 290 CHF | 39 790 CHF | 100,00% | 100,00% |
15/07/2024 | 1,28% | 0,78 CHF | 0,79 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 38 734 CHF | 39 234 CHF | 100,00% | 100,00% |
12/07/2024 | 1,29% | 0,76 CHF | 0,77 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 38 508 CHF | 39 008 CHF | 98,41% | 98,41% |
11/07/2024 | 1,25% | 0,78 CHF | 0,79 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 39 632 CHF | 40 132 CHF | 90,65% | 90,65% |
10/07/2024 | 1,25% | 0,79 CHF | 0,80 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 39 910 CHF | 40 410 CHF | 99,80% | 99,80% |
09/07/2024 | 1,25% | 0,81 CHF | 0,82 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 39 859 CHF | 40 359 CHF | 100,00% | 100,00% |
08/07/2024 | 1,27% | 0,78 CHF | 0,79 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 39 148 CHF | 39 648 CHF | 98,99% | 98,99% |
05/07/2024 | 1,27% | 0,79 CHF | 0,80 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 39 080 CHF | 39 580 CHF | 100,00% | 100,00% |
04/07/2024 | 1,27% | 0,79 CHF | 0,80 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 39 211 CHF | 39 711 CHF | 98,17% | 98,17% |
03/07/2024 | 1,24% | 0,79 CHF | 0,80 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 39 944 CHF | 40 444 CHF | 100,00% | 100,00% |