Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,25% | 4,02 CHF | 4,03 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 201 264 CHF | 201 764 CHF | 100,00% | 100,00% |
14/08/2024 | 0,25% | 4,03 CHF | 4,04 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 200 089 CHF | 200 589 CHF | 100,00% | 100,00% |
13/08/2024 | 0,25% | 4,00 CHF | 4,01 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 200 391 CHF | 200 891 CHF | 98,78% | 98,78% |
12/08/2024 | 0,25% | 3,98 CHF | 3,99 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 198 967 CHF | 199 467 CHF | 98,95% | 98,95% |
09/08/2024 | 0,25% | 3,98 CHF | 3,99 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 199 211 CHF | 199 711 CHF | 99,82% | 99,82% |
08/08/2024 | 0,25% | 4,00 CHF | 4,01 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 200 564 CHF | 201 064 CHF | 100,00% | 100,00% |
07/08/2024 | 0,25% | 4,00 CHF | 4,01 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 200 514 CHF | 201 014 CHF | 99,47% | 99,47% |
06/08/2024 | 0,24% | 4,05 CHF | 4,06 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 204 265 CHF | 204 765 CHF | 98,80% | 98,80% |
02/08/2024 | 0,24% | 4,12 CHF | 4,13 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 205 941 CHF | 206 441 CHF | 99,77% | 99,77% |
30/07/2024 | 0,25% | 4,07 CHF | 4,08 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 202 552 CHF | 203 052 CHF | 100,00% | 100,00% |