Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,23% | 4,23 CHF | 4,24 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 212 901 CHF | 213 401 CHF | 99,39% | 99,39% |
15/07/2024 | 0,24% | 4,23 CHF | 4,24 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 211 190 CHF | 211 690 CHF | 99,38% | 99,38% |
12/07/2024 | 0,24% | 4,17 CHF | 4,18 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 209 035 CHF | 209 535 CHF | 99,08% | 99,08% |
11/07/2024 | 0,24% | 4,17 CHF | 4,18 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 210 273 CHF | 210 773 CHF | 85,73% | 85,73% |
10/07/2024 | 0,24% | 4,17 CHF | 4,18 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 207 342 CHF | 207 842 CHF | 95,50% | 95,50% |
09/07/2024 | 0,24% | 4,16 CHF | 4,17 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 205 869 CHF | 206 369 CHF | 99,06% | 99,06% |
08/07/2024 | 0,25% | 4,03 CHF | 4,04 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 200 980 CHF | 201 480 CHF | 99,24% | 99,24% |
05/07/2024 | 0,25% | 3,96 CHF | 3,97 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 199 796 CHF | 200 296 CHF | 99,39% | 99,39% |
04/07/2024 | 0,24% | 4,16 CHF | 4,17 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 210 601 CHF | 211 101 CHF | 99,39% | 99,39% |
03/07/2024 | 0,21% | 4,66 CHF | 4,67 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 234 818 CHF | 235 318 CHF | 98,62% | 98,62% |