Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,30% | 3,28 CHF | 3,29 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 164 518 CHF | 165 018 CHF | 100,00% | 100,00% |
14/08/2024 | 0,31% | 3,30 CHF | 3,31 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 163 192 CHF | 163 692 CHF | 100,00% | 100,00% |
13/08/2024 | 0,31% | 3,27 CHF | 3,28 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 163 572 CHF | 164 072 CHF | 98,77% | 98,77% |
12/08/2024 | 0,31% | 3,25 CHF | 3,26 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 162 188 CHF | 162 688 CHF | 98,94% | 98,94% |
09/08/2024 | 0,31% | 3,24 CHF | 3,25 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 162 517 CHF | 163 017 CHF | 99,82% | 99,82% |
08/08/2024 | 0,30% | 3,26 CHF | 3,27 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 163 796 CHF | 164 296 CHF | 100,00% | 100,00% |
07/08/2024 | 0,30% | 3,27 CHF | 3,28 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 163 776 CHF | 164 276 CHF | 99,47% | 99,47% |
06/08/2024 | 0,30% | 3,31 CHF | 3,32 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 167 451 CHF | 167 951 CHF | 98,77% | 98,77% |
02/08/2024 | 0,30% | 3,38 CHF | 3,39 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 169 182 CHF | 169 682 CHF | 99,76% | 99,76% |
30/07/2024 | 0,30% | 3,33 CHF | 3,34 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 165 755 CHF | 166 255 CHF | 100,00% | 100,00% |