Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,18% | 5,58 CHF | 5,59 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 276 513 CHF | 277 013 CHF | 100,00% | 100,00% |
15/07/2024 | 0,18% | 5,57 CHF | 5,58 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 278 086 CHF | 278 586 CHF | 100,00% | 100,00% |
12/07/2024 | 0,18% | 5,53 CHF | 5,54 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 273 419 CHF | 273 919 CHF | 98,99% | 98,99% |
11/07/2024 | 0,19% | 5,44 CHF | 5,45 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 269 463 CHF | 269 963 CHF | 99,70% | 99,70% |
10/07/2024 | 0,19% | 5,30 CHF | 5,31 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 263 495 CHF | 263 995 CHF | 99,84% | 99,84% |
09/07/2024 | 0,19% | 5,30 CHF | 5,31 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 268 046 CHF | 268 546 CHF | 100,00% | 100,00% |
08/07/2024 | 0,19% | 5,36 CHF | 5,37 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 267 341 CHF | 267 841 CHF | 100,00% | 100,00% |
05/07/2024 | 0,19% | 5,22 CHF | 5,23 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 263 908 CHF | 264 408 CHF | 100,00% | 100,00% |
04/07/2024 | 0,19% | 5,27 CHF | 5,28 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 262 481 CHF | 262 981 CHF | 100,00% | 100,00% |
03/07/2024 | 0,19% | 5,16 CHF | 5,17 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 256 355 CHF | 256 855 CHF | 99,51% | 99,51% |