Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,57% | 3,50 CHF | 3,52 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 349 313 CHF | 351 313 CHF | 91,93% | 91,93% |
25/09/2024 | 0,57% | 3,52 CHF | 3,54 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 351 704 CHF | 353 704 CHF | 98,14% | 98,14% |
24/09/2024 | 0,57% | 3,48 CHF | 3,50 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 349 112 CHF | 351 112 CHF | 98,76% | 98,76% |
23/09/2024 | 0,57% | 3,51 CHF | 3,53 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 352 048 CHF | 354 048 CHF | 99,06% | 99,06% |
20/09/2024 | 0,58% | 3,48 CHF | 3,50 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 346 697 CHF | 348 697 CHF | 97,05% | 97,05% |
19/09/2024 | 0,58% | 3,45 CHF | 3,47 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 344 515 CHF | 346 515 CHF | 99,02% | 99,02% |
18/09/2024 | 0,59% | 3,47 CHF | 3,49 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 340 618 CHF | 342 618 CHF | 98,98% | 98,98% |
12/09/2024 | 0,56% | 3,56 CHF | 3,58 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 357 790 CHF | 359 790 CHF | 99,02% | 99,02% |
11/09/2024 | 0,55% | 3,59 CHF | 3,61 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 362 231 CHF | 364 231 CHF | 98,94% | 98,94% |
10/09/2024 | 0,55% | 3,64 CHF | 3,66 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 365 692 CHF | 367 692 CHF | 97,82% | 97,82% |