Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,22% | 4,65 CHF | 4,66 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 111 981 CHF | 112 231 CHF | 100,00% | 100,00% |
14/08/2024 | 0,23% | 4,41 CHF | 4,42 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 110 589 CHF | 110 839 CHF | 99,49% | 99,49% |
13/08/2024 | 0,23% | 4,40 CHF | 4,41 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 109 097 CHF | 109 347 CHF | 99,51% | 99,51% |
12/08/2024 | 0,23% | 4,34 CHF | 4,35 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 108 816 CHF | 109 066 CHF | 99,44% | 99,44% |
09/08/2024 | 0,23% | 4,41 CHF | 4,42 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 110 690 CHF | 110 940 CHF | 99,46% | 99,46% |
08/08/2024 | 0,23% | 4,39 CHF | 4,40 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 107 883 CHF | 108 133 CHF | 97,27% | 97,27% |
07/08/2024 | 0,23% | 4,52 CHF | 4,53 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 110 332 CHF | 110 582 CHF | 99,19% | 99,19% |
06/08/2024 | 0,24% | 4,23 CHF | 4,24 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 103 961 CHF | 104 211 CHF | 99,39% | 99,39% |
02/08/2024 | 0,23% | 4,12 CHF | 4,13 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 107 846 CHF | 108 096 CHF | 96,12% | 96,12% |
30/07/2024 | 0,24% | 4,33 CHF | 4,34 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 105 185 CHF | 105 435 CHF | 100,00% | 100,00% |