Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,98% | 1,09 CHF | 1,10 CHF | 100 000 | 100 000 | 99 089 | 99 089 | 106 964 CHF | 107 969 CHF | 99,39% | 99,39% |
14/08/2024 | 1,15% | 1,05 CHF | 1,06 CHF | 100 000 | 100 000 | 97 148 | 97 148 | 102 201 CHF | 103 216 CHF | 96,44% | 96,44% |
13/08/2024 | 0,88% | 1,11 CHF | 1,12 CHF | 100 000 | 100 000 | 99 956 | 99 956 | 113 223 CHF | 114 223 CHF | 91,26% | 91,26% |
12/08/2024 | 0,87% | 1,13 CHF | 1,14 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 114 502 CHF | 115 502 CHF | 100,00% | 100,00% |
09/08/2024 | 0,87% | 1,14 CHF | 1,15 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 114 473 CHF | 115 473 CHF | 100,00% | 100,00% |
08/08/2024 | 0,88% | 1,16 CHF | 1,17 CHF | 100 000 | 100 000 | 99 954 | 99 954 | 113 682 CHF | 114 683 CHF | 93,79% | 93,79% |
07/08/2024 | 0,87% | 1,14 CHF | 1,15 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 113 916 CHF | 114 916 CHF | 100,00% | 100,00% |
06/08/2024 | 0,88% | 1,12 CHF | 1,13 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 113 217 CHF | 114 217 CHF | 94,56% | 94,56% |
02/08/2024 | 1,04% | 1,14 CHF | 1,15 CHF | 100 000 | 100 000 | 96 459 | 96 459 | 117 524 CHF | 118 541 CHF | 96,08% | 96,08% |
30/07/2024 | 0,79% | 1,28 CHF | 1,29 CHF | 100 000 | 100 000 | 99 978 | 99 978 | 126 208 CHF | 127 208 CHF | 99,38% | 99,38% |