Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,26% | 0,78 CHF | 0,79 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 197 649 CHF | 80 060 CHF | 99,17% | 99,17% |
14/08/2024 | 1,24% | 0,79 CHF | 0,80 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 199 608 CHF | 80 843 CHF | 97,48% | 97,48% |
13/08/2024 | 1,23% | 0,81 CHF | 0,82 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 202 750 CHF | 82 100 CHF | 99,16% | 99,16% |
12/08/2024 | 1,24% | 0,80 CHF | 0,81 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 200 305 CHF | 81 122 CHF | 99,16% | 99,16% |
09/08/2024 | 1,25% | 0,80 CHF | 0,81 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 199 311 CHF | 80 725 CHF | 99,17% | 99,17% |
08/08/2024 | 1,22% | 0,81 CHF | 0,82 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 203 665 CHF | 82 466 CHF | 99,16% | 99,16% |
07/08/2024 | 1,24% | 0,80 CHF | 0,81 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 200 111 CHF | 81 044 CHF | 99,16% | 99,16% |
06/08/2024 | 1,20% | 0,83 CHF | 0,84 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 207 533 CHF | 84 013 CHF | 99,17% | 99,17% |
02/08/2024 | 1,27% | 0,80 CHF | 0,81 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 195 378 CHF | 79 151 CHF | 97,58% | 97,58% |
31/07/2024 | 1,35% | 0,74 CHF | 0,75 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 184 200 CHF | 74 680 CHF | 37,89% | 37,89% |