Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,40% | 0,70 CHF | 0,71 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 177 870 CHF | 72 148 CHF | 99,17% | 99,17% |
15/07/2024 | 1,41% | 0,71 CHF | 0,72 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 176 604 CHF | 71 642 CHF | 99,17% | 99,17% |
12/07/2024 | 1,41% | 0,69 CHF | 0,70 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 175 569 CHF | 71 228 CHF | 99,16% | 99,16% |
11/07/2024 | 1,38% | 0,70 CHF | 0,71 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 180 406 CHF | 73 162 CHF | 99,16% | 99,16% |
10/07/2024 | 1,35% | 0,74 CHF | 0,75 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 183 629 CHF | 74 452 CHF | 99,16% | 99,16% |
09/07/2024 | 1,33% | 0,76 CHF | 0,77 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 187 049 CHF | 75 820 CHF | 99,17% | 99,17% |
08/07/2024 | 1,42% | 0,71 CHF | 0,72 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 174 512 CHF | 70 805 CHF | 99,15% | 99,15% |
05/07/2024 | 1,50% | 0,68 CHF | 0,69 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 165 180 CHF | 67 072 CHF | 99,16% | 99,16% |
04/07/2024 | 1,49% | 0,67 CHF | 0,68 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 166 284 CHF | 67 514 CHF | 99,17% | 99,17% |
03/07/2024 | 1,47% | 0,67 CHF | 0,68 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 168 284 CHF | 68 314 CHF | 99,17% | 99,17% |