Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,21% | 0,80 CHF | 0,81 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 204 795 CHF | 82 918 CHF | 99,15% | 99,15% |
14/08/2024 | 1,13% | 0,83 CHF | 0,84 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 220 576 CHF | 89 231 CHF | 97,47% | 97,47% |
13/08/2024 | 1,06% | 0,91 CHF | 0,92 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 235 651 CHF | 95 261 CHF | 99,16% | 99,16% |
12/08/2024 | 1,14% | 0,88 CHF | 0,89 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 217 428 CHF | 87 971 CHF | 99,16% | 99,16% |
09/08/2024 | 1,22% | 0,79 CHF | 0,80 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 203 361 CHF | 82 345 CHF | 99,14% | 99,14% |
08/08/2024 | 1,02% | 0,89 CHF | 0,90 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 243 776 CHF | 98 511 CHF | 99,14% | 99,14% |
07/08/2024 | 1,14% | 0,83 CHF | 0,84 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 217 634 CHF | 88 054 CHF | 99,15% | 99,15% |
06/08/2024 | 0,97% | 0,96 CHF | 0,97 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 255 653 CHF | 103 261 CHF | 99,06% | 99,06% |
02/08/2024 | 1,30% | 0,83 CHF | 0,84 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 192 342 CHF | 77 937 CHF | 97,52% | 97,52% |
30/07/2024 | 1,49% | 0,69 CHF | 0,70 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 167 399 CHF | 67 959 CHF | 97,01% | 97,01% |