Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,36% | 2,73 CHF | 2,74 CHF | 450 000 | 100 000 | 450 000 | 100 000 | 1 234 980 CHF | 275 439 CHF | 99,17% | 99,17% |
15/07/2024 | 0,37% | 2,72 CHF | 2,73 CHF | 450 000 | 100 000 | 450 000 | 100 000 | 1 209 170 CHF | 269 705 CHF | 99,17% | 99,17% |
12/07/2024 | 0,37% | 2,69 CHF | 2,70 CHF | 450 000 | 100 000 | 450 000 | 100 000 | 1 205 910 CHF | 268 980 CHF | 99,16% | 99,16% |
11/07/2024 | 0,37% | 2,66 CHF | 2,67 CHF | 450 000 | 100 000 | 450 000 | 100 000 | 1 219 640 CHF | 272 031 CHF | 99,16% | 99,16% |
10/07/2024 | 0,36% | 2,77 CHF | 2,78 CHF | 450 000 | 100 000 | 450 000 | 100 000 | 1 263 750 CHF | 281 834 CHF | 99,16% | 99,16% |
09/07/2024 | 0,36% | 2,82 CHF | 2,83 CHF | 450 000 | 100 000 | 450 000 | 100 000 | 1 241 400 CHF | 276 866 CHF | 99,17% | 99,17% |
08/07/2024 | 0,35% | 2,85 CHF | 2,86 CHF | 450 000 | 100 000 | 450 000 | 100 000 | 1 276 790 CHF | 284 731 CHF | 99,15% | 99,15% |
05/07/2024 | 0,35% | 2,84 CHF | 2,85 CHF | 450 000 | 100 000 | 450 000 | 100 000 | 1 278 810 CHF | 285 181 CHF | 99,16% | 99,16% |
04/07/2024 | 0,35% | 2,86 CHF | 2,87 CHF | 450 000 | 100 000 | 450 000 | 100 000 | 1 291 810 CHF | 288 068 CHF | 99,17% | 99,17% |
03/07/2024 | 0,35% | 2,90 CHF | 2,91 CHF | 450 000 | 100 000 | 450 000 | 100 000 | 1 301 350 CHF | 290 190 CHF | 99,17% | 99,17% |