Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,06% | 0,93 CHF | 0,94 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 234 825 CHF | 94 930 CHF | 99,17% | 99,17% |
15/07/2024 | 1,06% | 0,94 CHF | 0,95 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 233 623 CHF | 94 449 CHF | 99,17% | 99,17% |
12/07/2024 | 1,07% | 0,92 CHF | 0,93 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 231 831 CHF | 93 732 CHF | 99,17% | 99,17% |
11/07/2024 | 1,08% | 0,92 CHF | 0,93 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 229 790 CHF | 92 916 CHF | 99,17% | 99,17% |
10/07/2024 | 1,08% | 0,91 CHF | 0,92 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 229 399 CHF | 92 760 CHF | 99,16% | 99,16% |
09/07/2024 | 1,11% | 0,91 CHF | 0,92 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 223 141 CHF | 90 256 CHF | 99,17% | 99,17% |
08/07/2024 | 1,14% | 0,88 CHF | 0,89 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 217 514 CHF | 88 006 CHF | 99,16% | 99,16% |
05/07/2024 | 1,14% | 0,87 CHF | 0,88 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 217 655 CHF | 88 062 CHF | 99,16% | 99,16% |
04/07/2024 | 1,12% | 0,88 CHF | 0,89 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 222 194 CHF | 89 878 CHF | 99,17% | 99,17% |
03/07/2024 | 1,08% | 0,90 CHF | 0,91 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 231 043 CHF | 93 417 CHF | 99,17% | 99,17% |