Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,48% | 2,07 CHF | 2,08 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 244 360 CHF | 416 786 CHF | 96,64% | 96,64% |
14/08/2024 | 0,49% | 2,05 CHF | 2,06 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 219 310 CHF | 408 438 CHF | 99,10% | 99,10% |
13/08/2024 | 0,49% | 2,03 CHF | 2,04 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 219 260 CHF | 408 420 CHF | 98,42% | 98,42% |
12/08/2024 | 0,49% | 2,03 CHF | 2,04 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 223 140 CHF | 409 712 CHF | 98,33% | 98,33% |
09/08/2024 | 0,49% | 2,04 CHF | 2,05 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 225 860 CHF | 410 621 CHF | 98,59% | 98,59% |
08/08/2024 | 0,49% | 2,04 CHF | 2,05 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 229 960 CHF | 411 988 CHF | 99,10% | 99,10% |
07/08/2024 | 0,49% | 2,08 CHF | 2,09 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 233 270 CHF | 413 089 CHF | 99,23% | 99,23% |
06/08/2024 | 0,48% | 2,04 CHF | 2,05 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 238 450 CHF | 414 816 CHF | 99,23% | 99,23% |
02/08/2024 | 0,47% | 2,09 CHF | 2,10 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 262 450 CHF | 422 816 CHF | 98,78% | 98,78% |
30/07/2024 | 0,47% | 2,12 CHF | 2,13 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 271 490 CHF | 425 831 CHF | 96,88% | 96,88% |