Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25/09/2024 | 1,00% | 85,96 USD | 86,82 USD | 2 500 | 2 500 | 2 500 | 2 500 | 214 074 USD | 216 225 USD | 100,00% | 100,00% |
24/09/2024 | 1,00% | 84,65 USD | 85,50 USD | 2 500 | 2 500 | 2 500 | 2 500 | 212 689 USD | 214 829 USD | 100,00% | 100,00% |
23/09/2024 | 1,00% | 84,64 USD | 85,49 USD | 2 500 | 2 500 | 2 500 | 2 500 | 211 682 USD | 213 808 USD | 100,00% | 100,00% |
20/09/2024 | 1,00% | 83,58 USD | 84,42 USD | 2 500 | 2 500 | 2 500 | 2 500 | 210 898 USD | 213 017 USD | 100,00% | 100,00% |
19/09/2024 | 1,00% | 82,78 USD | 83,61 USD | 2 500 | 2 500 | 2 500 | 2 500 | 205 585 USD | 207 649 USD | 99,99% | 99,99% |
18/09/2024 | 1,00% | 77,93 USD | 78,71 USD | 2 500 | 2 500 | 2 500 | 2 500 | 195 667 USD | 197 633 USD | 99,99% | 99,99% |
12/09/2024 | 1,00% | 77,92 USD | 78,70 USD | 2 500 | 2 500 | 2 500 | 2 500 | 194 696 USD | 196 648 USD | 100,00% | 100,00% |
11/09/2024 | 1,00% | 75,59 USD | 76,35 USD | 2 500 | 2 500 | 2 500 | 2 500 | 190 240 USD | 192 154 USD | 99,65% | 99,65% |
10/09/2024 | 1,00% | 76,95 USD | 77,72 USD | 2 500 | 2 500 | 2 500 | 2 500 | 192 720 USD | 194 659 USD | 99,97% | 99,97% |
09/09/2024 | 1,00% | 74,55 USD | 75,30 USD | 2 500 | 2 500 | 2 500 | 2 500 | 187 845 USD | 189 736 USD | 100,00% | 100,00% |