Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,94% | 6,19 USD | 6,31 USD | 50 000 | 50 000 | 50 000 | 50 000 | 305 812 USD | 311 813 USD | 100,00% | 100,00% |
15/07/2024 | 1,96% | 6,07 USD | 6,19 USD | 50 000 | 50 000 | 50 000 | 50 000 | 302 644 USD | 308 644 USD | 100,00% | 100,00% |
12/07/2024 | 1,97% | 5,59 USD | 5,70 USD | 50 000 | 50 000 | 50 000 | 50 000 | 276 453 USD | 281 953 USD | 100,00% | 100,00% |
11/07/2024 | 1,94% | 5,58 USD | 5,69 USD | 50 000 | 50 000 | 50 000 | 50 000 | 281 464 USD | 286 980 USD | 100,00% | 100,00% |
10/07/2024 | 1,94% | 5,57 USD | 5,68 USD | 50 000 | 50 000 | 50 000 | 50 000 | 281 547 USD | 287 076 USD | 100,00% | 100,00% |
09/07/2024 | 1,97% | 5,51 USD | 5,62 USD | 50 000 | 50 000 | 50 000 | 50 000 | 276 934 USD | 282 434 USD | 100,00% | 100,00% |
08/07/2024 | 1,98% | 5,45 USD | 5,56 USD | 50 000 | 50 000 | 50 000 | 50 000 | 274 634 USD | 280 134 USD | 99,78% | 99,78% |
05/07/2024 | 2,05% | 5,44 USD | 5,55 USD | 50 000 | 50 000 | 50 000 | 50 000 | 265 293 USD | 270 793 USD | 100,00% | 100,00% |
04/07/2024 | 1,96% | 5,56 USD | 5,67 USD | 50 000 | 50 000 | 50 000 | 50 000 | 278 028 USD | 283 528 USD | 100,00% | 100,00% |
03/07/2024 | 2,04% | 5,81 USD | 5,93 USD | 50 000 | 50 000 | 50 000 | 50 000 | 291 259 USD | 297 259 USD | 99,80% | 99,80% |