Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/10/2024 | 1,00% | 74,60 CHF | 75,35 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 186 867 CHF | 188 743 CHF | 100,00% | 100,00% |
16/10/2024 | 1,00% | 75,23 CHF | 75,99 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 187 766 CHF | 189 654 CHF | 99,99% | 99,99% |
15/10/2024 | 1,00% | 72,81 CHF | 73,54 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 184 878 CHF | 186 732 CHF | 98,78% | 98,78% |
14/10/2024 | 1,00% | 74,20 CHF | 74,95 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 181 712 CHF | 183 537 CHF | 99,91% | 99,91% |
11/10/2024 | 1,00% | 69,63 CHF | 70,33 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 171 673 CHF | 173 402 CHF | 100,00% | 100,00% |
10/10/2024 | 1,00% | 67,72 CHF | 68,40 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 170 247 CHF | 171 960 CHF | 99,99% | 99,99% |
09/10/2024 | 1,00% | 69,43 CHF | 70,13 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 172 977 CHF | 174 720 CHF | 100,00% | 100,00% |
08/10/2024 | 1,00% | 69,71 CHF | 70,41 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 173 524 CHF | 175 270 CHF | 100,00% | 100,00% |
07/10/2024 | 1,00% | 71,08 CHF | 71,79 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 176 745 CHF | 178 525 CHF | 100,00% | 100,00% |
04/10/2024 | 1,00% | 68,86 CHF | 69,55 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 170 518 CHF | 172 228 CHF | 99,97% | 99,97% |