Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 102,34 % | 103,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 999 CHF | 258 049 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 102,39 % | 103,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 460 CHF | 258 513 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 102,35 % | 103,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 871 CHF | 257 921 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 102,28 % | 103,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 671 CHF | 257 721 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 102,22 % | 103,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 427 CHF | 257 477 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 102,18 % | 103,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 464 CHF | 257 514 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 102,11 % | 102,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 315 CHF | 257 365 CHF | 99,36% | 99,36% |
05/07/2024 | 0,80% | 102,06 % | 102,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 369 CHF | 257 419 CHF | 99,99% | 99,99% |
04/07/2024 | 0,80% | 102,14 % | 102,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 359 CHF | 257 409 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 102,17 % | 102,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 424 CHF | 257 474 CHF | 99,91% | 99,91% |