Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 62,32 CHF | 62,95 CHF | 500 | 500 | 500 | 500 | 31 279 CHF | 31 594 CHF | 100,00% | 100,00% |
15/07/2024 | 1,00% | 63,27 CHF | 63,91 CHF | 500 | 500 | 500 | 500 | 31 681 CHF | 32 000 CHF | 100,00% | 100,00% |
12/07/2024 | 1,00% | 64,26 CHF | 64,91 CHF | 500 | 500 | 500 | 500 | 32 004 CHF | 32 324 CHF | 100,00% | 100,00% |
11/07/2024 | 1,00% | 63,58 CHF | 64,22 CHF | 500 | 500 | 500 | 500 | 31 786 CHF | 32 106 CHF | 100,00% | 100,00% |
10/07/2024 | 1,00% | 62,78 CHF | 63,41 CHF | 500 | 500 | 500 | 500 | 31 116 CHF | 31 429 CHF | 100,00% | 100,00% |
09/07/2024 | 1,00% | 62,30 CHF | 62,93 CHF | 500 | 500 | 500 | 500 | 31 572 CHF | 31 890 CHF | 100,00% | 100,00% |
08/07/2024 | 1,00% | 63,31 CHF | 63,95 CHF | 500 | 500 | 500 | 500 | 31 587 CHF | 31 903 CHF | 99,57% | 99,57% |
05/07/2024 | 1,00% | 63,54 CHF | 64,18 CHF | 500 | 500 | 500 | 500 | 31 957 CHF | 32 277 CHF | 99,98% | 99,98% |
04/07/2024 | 1,00% | 64,13 CHF | 64,77 CHF | 500 | 500 | 500 | 500 | 32 039 CHF | 32 359 CHF | 100,00% | 100,00% |
03/07/2024 | 1,00% | 64,15 CHF | 64,79 CHF | 500 | 500 | 500 | 500 | 31 507 CHF | 31 823 CHF | 99,77% | 99,77% |