Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,88% | 90,73 % | 91,53 % | 150 000 | 150 000 | 150 000 | 150 000 | 135 931 CHF | 137 131 CHF | 100,00% | 100,00% |
15/07/2024 | 0,89% | 90,42 % | 91,22 % | 150 000 | 150 000 | 150 000 | 150 000 | 134 568 CHF | 135 768 CHF | 100,00% | 100,00% |
12/07/2024 | 0,85% | 93,87 % | 94,67 % | 150 000 | 150 000 | 150 000 | 150 000 | 140 322 CHF | 141 522 CHF | 100,00% | 100,00% |
11/07/2024 | 0,86% | 93,28 % | 94,08 % | 150 000 | 150 000 | 150 000 | 150 000 | 139 672 CHF | 140 872 CHF | 100,00% | 100,00% |
10/07/2024 | 0,86% | 92,58 % | 93,38 % | 150 000 | 150 000 | 150 000 | 150 000 | 138 492 CHF | 139 692 CHF | 100,00% | 100,00% |
09/07/2024 | 0,86% | 92,22 % | 93,02 % | 150 000 | 150 000 | 150 000 | 150 000 | 138 858 CHF | 140 058 CHF | 100,00% | 100,00% |
08/07/2024 | 0,86% | 92,48 % | 93,28 % | 150 000 | 150 000 | 150 000 | 150 000 | 138 837 CHF | 140 037 CHF | 99,76% | 99,76% |
05/07/2024 | 0,86% | 92,45 % | 93,25 % | 150 000 | 150 000 | 150 000 | 150 000 | 139 719 CHF | 140 919 CHF | 100,00% | 100,00% |
04/07/2024 | 0,86% | 92,87 % | 93,67 % | 150 000 | 150 000 | 150 000 | 150 000 | 138 938 CHF | 140 138 CHF | 100,00% | 100,00% |
03/07/2024 | 0,86% | 92,76 % | 93,56 % | 150 000 | 150 000 | 150 000 | 150 000 | 139 045 CHF | 140 245 CHF | 99,91% | 99,91% |