Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,78% | 1,34 CHF | 1,35 CHF | 100 000 | 100 000 | 99 087 | 99 087 | 135 025 CHF | 136 030 CHF | 99,23% | 99,23% |
14/08/2024 | 0,87% | 1,39 CHF | 1,40 CHF | 100 000 | 100 000 | 97 182 | 97 182 | 135 515 CHF | 136 529 CHF | 97,57% | 97,57% |
13/08/2024 | 0,70% | 1,43 CHF | 1,44 CHF | 100 000 | 100 000 | 99 959 | 99 959 | 143 545 CHF | 144 545 CHF | 92,82% | 92,82% |
12/08/2024 | 0,70% | 1,42 CHF | 1,43 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 142 493 CHF | 143 493 CHF | 100,00% | 100,00% |
09/08/2024 | 0,68% | 1,48 CHF | 1,49 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 147 424 CHF | 148 424 CHF | 100,00% | 100,00% |
08/08/2024 | 0,65% | 1,48 CHF | 1,49 CHF | 100 000 | 100 000 | 99 958 | 99 958 | 152 670 CHF | 153 670 CHF | 96,28% | 96,28% |
07/08/2024 | 0,66% | 1,46 CHF | 1,47 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 151 803 CHF | 152 803 CHF | 99,86% | 99,86% |
06/08/2024 | 0,62% | 1,60 CHF | 1,61 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 160 042 CHF | 161 042 CHF | 97,52% | 97,52% |
02/08/2024 | 0,83% | 1,55 CHF | 1,56 CHF | 100 000 | 100 000 | 96 493 | 96 493 | 145 959 CHF | 146 976 CHF | 96,72% | 96,72% |
30/07/2024 | 0,74% | 1,37 CHF | 1,38 CHF | 100 000 | 100 000 | 99 977 | 99 977 | 134 781 CHF | 135 781 CHF | 99,38% | 99,38% |