Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,84% | 1,24 CHF | 1,25 CHF | 100 000 | 100 000 | 99 088 | 99 088 | 125 548 CHF | 126 553 CHF | 99,39% | 99,39% |
14/08/2024 | 0,93% | 1,29 CHF | 1,30 CHF | 100 000 | 100 000 | 97 155 | 97 155 | 126 215 CHF | 127 228 CHF | 96,65% | 96,65% |
13/08/2024 | 0,75% | 1,34 CHF | 1,35 CHF | 100 000 | 100 000 | 99 959 | 99 959 | 134 010 CHF | 135 010 CHF | 93,14% | 93,14% |
12/08/2024 | 0,75% | 1,33 CHF | 1,34 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 132 851 CHF | 133 851 CHF | 99,88% | 99,88% |
09/08/2024 | 0,72% | 1,38 CHF | 1,39 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 137 982 CHF | 138 982 CHF | 99,94% | 99,94% |
08/08/2024 | 0,70% | 1,39 CHF | 1,40 CHF | 100 000 | 100 000 | 99 955 | 99 955 | 143 179 CHF | 144 179 CHF | 95,58% | 95,58% |
07/08/2024 | 0,70% | 1,37 CHF | 1,38 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 142 306 CHF | 143 306 CHF | 99,66% | 99,66% |
06/08/2024 | 0,66% | 1,51 CHF | 1,52 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 150 607 CHF | 151 607 CHF | 98,73% | 98,73% |
02/08/2024 | 0,88% | 1,46 CHF | 1,47 CHF | 100 000 | 100 000 | 96 550 | 96 550 | 136 878 CHF | 137 894 CHF | 98,39% | 98,39% |
30/07/2024 | 0,80% | 1,27 CHF | 1,28 CHF | 100 000 | 100 000 | 99 977 | 99 977 | 125 265 CHF | 126 265 CHF | 99,38% | 99,38% |