Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,72% | 1,46 CHF | 1,47 CHF | 100 000 | 100 000 | 99 088 | 99 088 | 146 948 CHF | 147 952 CHF | 99,32% | 99,32% |
14/08/2024 | 0,80% | 1,51 CHF | 1,52 CHF | 100 000 | 100 000 | 97 183 | 97 183 | 147 198 CHF | 148 212 CHF | 97,59% | 97,59% |
13/08/2024 | 0,64% | 1,55 CHF | 1,56 CHF | 100 000 | 100 000 | 99 959 | 99 959 | 155 564 CHF | 156 564 CHF | 92,82% | 92,82% |
12/08/2024 | 0,65% | 1,54 CHF | 1,55 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 154 533 CHF | 155 533 CHF | 100,00% | 100,00% |
09/08/2024 | 0,63% | 1,60 CHF | 1,61 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 159 482 CHF | 160 482 CHF | 100,00% | 100,00% |
08/08/2024 | 0,61% | 1,60 CHF | 1,61 CHF | 100 000 | 100 000 | 99 955 | 99 955 | 164 701 CHF | 165 701 CHF | 96,52% | 96,52% |
07/08/2024 | 0,61% | 1,58 CHF | 1,59 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 163 869 CHF | 164 869 CHF | 99,94% | 99,94% |
06/08/2024 | 0,58% | 1,72 CHF | 1,73 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 172 150 CHF | 173 150 CHF | 98,83% | 98,83% |
02/08/2024 | 0,77% | 1,67 CHF | 1,68 CHF | 100 000 | 100 000 | 96 522 | 96 522 | 157 701 CHF | 158 718 CHF | 97,81% | 97,81% |
30/07/2024 | 0,68% | 1,49 CHF | 1,50 CHF | 100 000 | 100 000 | 99 977 | 99 977 | 146 841 CHF | 147 841 CHF | 99,38% | 99,38% |